WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,456 Value ($000) $171 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 1,510 Value ($000) $169 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 2,952 Value ($000) $265 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 2,300 Value ($000) $179 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 2,464 Value ($000) $139 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 5,075 Value ($000) $310 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 5,105 Value ($000) $268 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 5,350 Value ($000) $252 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 5,231 Value ($000) $258 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 5,251 Value ($000) $213 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 5,339 Value ($000) $231 Avg Close $46.42 Range $40.85 - $51.47