WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 903,678 Value ($000) $106,239 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 33,202 Value ($000) $3,713 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 25,220 Value ($000) $2,265 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 4,400 Value ($000) $331 Avg Close $66.46 Range $55.29 - $77.73

Q1 2019

Shares 1,104,952 Value ($000) $26,305 Avg Close $19.59 Range $17.07 - $23.24

Q4 2018

Shares 1,267,402 Value ($000) $24,730 Avg Close $15.64 Range $13.81 - $18.58

Q3 2018

Shares 1,251,526 Value ($000) $21,882 Avg Close $17.50 Range $13.90 - $20.83

Q2 2018

Shares 1,200,624 Value ($000) $26,487 Avg Close $19.55 Range $18.23 - $20.35

Q1 2018

Shares 1,206,244 Value ($000) $24,560 Avg Close $18.55 Range $16.86 - $20.52

Q4 2017

Shares 1,162,849 Value ($000) $25,792 Avg Close $18.78 Range $17.12 - $20.14

Q3 2017

Shares 1,216,008 Value ($000) $23,141 Avg Close $17.65 Range $16.39 - $19.07

Q2 2017

Shares 1,107,710 Value ($000) $21,972 Avg Close $18.25 Range $16.72 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	903,678	$106,239	$107.08	$92.57 - $124.30
Q3 2025	33,202	$3,713	$97.71	$85.59 - $112.68
Q2 2025	25,220	$2,265	$84.09	$67.90 - $95.23
Q1 2025	4,400	$331	$66.46	$55.29 - $77.73
Q1 2019	1,104,952	$26,305	$19.59	$17.07 - $23.24
Q4 2018	1,267,402	$24,730	$15.64	$13.81 - $18.58
Q3 2018	1,251,526	$21,882	$17.50	$13.90 - $20.83
Q2 2018	1,200,624	$26,487	$19.55	$18.23 - $20.35
Q1 2018	1,206,244	$24,560	$18.55	$16.86 - $20.52
Q4 2017	1,162,849	$25,792	$18.78	$17.12 - $20.14
Q3 2017	1,216,008	$23,141	$17.65	$16.39 - $19.07
Q2 2017	1,107,710	$21,972	$18.25	$16.72 - $19.87