WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,532 Value ($000) $7,466 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 6,656 Value ($000) $744 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 5,679 Value ($000) $510 Avg Close $84.09 Range $67.90 - $95.23
Q4 2024
Shares 9,720 Value ($000) $547 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 7,701 Value ($000) $470 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 7,001 Value ($000) $367 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 105,508 Value ($000) $4,973 Avg Close $44.50 Range $38.00 - $48.91
Q4 2022
Shares 8,363 Value ($000) $327 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 27,137 Value ($000) $878 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 8,809 Value ($000) $318 Avg Close $41.75 Range $34.67 - $49.85
Q4 2021
Shares 6,631 Value ($000) $285 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 10,619 Value ($000) $399 Avg Close $41.52 Range $35.63 - $45.08
Q1 2021
Shares 8,577 Value ($000) $328 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 5,878 Value ($000) $245 Avg Close $42.11 Range $36.00 - $48.44
Q1 2019
Shares 42,551 Value ($000) $1,014 Avg Close $19.59 Range $17.07 - $23.24
Q4 2017
Shares 19,454 Value ($000) $431 Avg Close $18.78 Range $17.12 - $20.14
Q2 2017
Shares 20,621 Value ($000) $410 Avg Close $18.25 Range $16.72 - $19.87