WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,383 Value ($000) $1,573 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 12,541 Value ($000) $1,403 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 11,831 Value ($000) $1,062 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 11,764 Value ($000) $913 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 11,877 Value ($000) $668 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 11,699 Value ($000) $715 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 11,748 Value ($000) $616 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 11,767 Value ($000) $555 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 12,485 Value ($000) $616 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 11,562 Value ($000) $469 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 11,199 Value ($000) $484 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 11,174 Value ($000) $538 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 11,277 Value ($000) $441 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 9,878 Value ($000) $320 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 7,312 Value ($000) $263 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 7,830 Value ($000) $373 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 5,398 Value ($000) $232 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 5,361 Value ($000) $201 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 4,928 Value ($000) $217 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 3,541 Value ($000) $135 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 3,072 Value ($000) $128 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 3,051 Value ($000) $150 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 2,948 Value ($000) $130 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 3,952 Value ($000) $109 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 3,181 Value ($000) $95 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 2,263 Value ($000) $59 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 1,758 Value ($000) $43 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 1,263 Value ($000) $30 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 1,122 Value ($000) $22 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 1,318 Value ($000) $23 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 1,737 Value ($000) $38 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 1,639 Value ($000) $33 Avg Close $18.55 Range $16.86 - $20.52