WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,652 Value ($000) $25,461 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 185,927 Value ($000) $20,794 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 114,605 Value ($000) $10,292 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 53,154 Value ($000) $4,126 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 964 Value ($000) $54 Avg Close $61.60 Range $55.25 - $68.19
Q3 2023
Shares 50 Value ($000) $2 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 146 Value ($000) $6 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 68 Value ($000) $3 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 97 Value ($000) $4 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 116 Value ($000) $4 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 137 Value ($000) $5 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 219 Value ($000) $10 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 216 Value ($000) $9 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 217 Value ($000) $8 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 233 Value ($000) $10 Avg Close $42.23 Range $36.59 - $46.68
Q3 2020
Shares 98 Value ($000) $5 Avg Close $47.96 Range $39.87 - $54.42