WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,552 Value ($000) $7,354 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 74,240 Value ($000) $8,308 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 69,544 Value ($000) $6,254 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 59,994 Value ($000) $4,656 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 58,079 Value ($000) $3,269 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 55,050 Value ($000) $3,362 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 47,805 Value ($000) $2,507 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 46,090 Value ($000) $2,171 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 44,875 Value ($000) $2,214 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 40,433 Value ($000) $1,641 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 39,922 Value ($000) $1,726 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 26,755 Value ($000) $1,289 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 17,708 Value ($000) $692 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 14,493 Value ($000) $469 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 16,627 Value ($000) $599 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 16,476 Value ($000) $784 Avg Close $41.64 Range $36.39 - $48.19