WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,144 Value ($000) $322 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 4,027 Value ($000) $226 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 3,811 Value ($000) $233 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 3,900 Value ($000) $204 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 4,090 Value ($000) $193 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 4,242 Value ($000) $209 Avg Close $44.49 Range $37.68 - $50.19
Q4 2021
Shares 3,452 Value ($000) $148 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 3,440 Value ($000) $129 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 3,335 Value ($000) $147 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 3,335 Value ($000) $127 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 3,510 Value ($000) $147 Avg Close $42.11 Range $36.00 - $48.44