WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,728 Value ($000) $203 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 1,727 Value ($000) $193 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 2,736 Value ($000) $246 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 2,025 Value ($000) $157 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 2,153 Value ($000) $121 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 790 Value ($000) $48 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 917 Value ($000) $48 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 1,547 Value ($000) $73 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 3,388 Value ($000) $167 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 517 Value ($000) $21 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 1,466 Value ($000) $32 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 1,411 Value ($000) $31 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 5,795 Value ($000) $0 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 9,436 Value ($000) $206 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 9,213 Value ($000) $201 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 3,775 Value ($000) $83 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 2,126 Value ($000) $94 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 2,220 Value ($000) $85 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 2,306 Value ($000) $101 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 4,336 Value ($000) $168 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 5,542 Value ($000) $228 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 7,265 Value ($000) $357 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 6,108 Value ($000) $257 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 5,195 Value ($000) $156 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 2,551 Value ($000) $76 Avg Close $25.49 Range $23.26 - $28.33
Q1 2019
Shares 2,637 Value ($000) $63 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 6,533 Value ($000) $126 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 10,588 Value ($000) $185 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 11,927 Value ($000) $263 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 11,243 Value ($000) $249 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 11,243 Value ($000) $249 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 17,795 Value ($000) $340 Avg Close $17.65 Range $16.39 - $19.07
Q2 2017
Shares 19,738 Value ($000) $393 Avg Close $18.25 Range $16.72 - $19.87
Q1 2016
Shares 2,637 Value ($000) $63 Avg Close $12.74 Range $8.83 - $16.27