WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,203 Value ($000) $694 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 63,487 Value ($000) $5,701 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 41,013 Value ($000) $3,184 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 42,539 Value ($000) $2,392 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 47,036 Value ($000) $2,873 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 12,551 Value ($000) $658 Avg Close $52.89 Range $46.32 - $57.19
Q4 2023
Shares 8,974 Value ($000) $443 Avg Close $44.49 Range $37.68 - $50.19
Q2 2023
Shares 21,377 Value ($000) $924 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 22,290 Value ($000) $1,073 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 8,509 Value ($000) $333 Avg Close $35.08 Range $28.82 - $40.33
Q2 2022
Shares 7,622 Value ($000) $275 Avg Close $41.75 Range $34.67 - $49.85
Q3 2021
Shares 6,772 Value ($000) $254 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 51,526 Value ($000) $2,271 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 30,246 Value ($000) $1,156 Avg Close $37.49 Range $32.92 - $44.51
Q4 2019
Shares 60,941 Value ($000) $1,813 Avg Close $25.49 Range $23.26 - $28.33
Q4 2018
Shares 96,894 Value ($000) $1,892 Avg Close $15.64 Range $13.81 - $18.58
Q2 2018
Shares 121,186 Value ($000) $2,673 Avg Close $19.55 Range $18.23 - $20.35
Q2 2017
Shares 16,294 Value ($000) $324 Avg Close $18.25 Range $16.72 - $19.87