WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,273 Value ($000) $9,552 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 93,007 Value ($000) $9,649 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 92,545 Value ($000) $8,311 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 97,732 Value ($000) $7,587 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 71,345 Value ($000) $4,013 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 76,136 Value ($000) $4,651 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 72,520 Value ($000) $3,802 Avg Close $52.89 Range $46.32 - $57.19

Q1 2024

Shares 109,342 Value ($000) $5,153 Avg Close $44.50 Range $38.00 - $48.91

Q4 2023

Shares 105,586 Value ($000) $5,210 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 149,245 Value ($000) $6,052 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 112,145 Value ($000) $4,839 Avg Close $46.42 Range $40.85 - $51.47

Q1 2023

Shares 114,492 Value ($000) $5,520 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 111,349 Value ($000) $4,352 Avg Close $35.08 Range $28.82 - $40.33

Q3 2022

Shares 117,793 Value ($000) $3,813 Avg Close $31.71 Range $27.72 - $35.93

Q2 2022

Shares 123,890 Value ($000) $4,476 Avg Close $41.75 Range $34.67 - $49.85

Q1 2022

Shares 125,511 Value ($000) $5,524 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 121,642 Value ($000) $5,209 Avg Close $39.35 Range $34.72 - $43.54

Q3 2021

Shares 138,238 Value ($000) $5,189 Avg Close $41.52 Range $35.63 - $45.08

Q2 2021

Shares 139,981 Value ($000) $6,169 Avg Close $42.23 Range $36.59 - $46.68

Q1 2021

Shares 140,466 Value ($000) $5,380 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 121,074 Value ($000) $5,055 Avg Close $42.11 Range $36.00 - $48.44

Q3 2020

Shares 120,869 Value ($000) $5,889 Avg Close $47.96 Range $39.87 - $54.42

Q2 2020

Shares 152,552 Value ($000) $6,712 Avg Close $36.94 Range $25.43 - $44.23

Q1 2020

Shares 229,614 Value ($000) $4,712 Avg Close $26.98 Range $17.44 - $31.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,273	$9,552	$107.08	$92.57 - $124.30
Q3 2025	93,007	$9,649	$97.71	$85.59 - $112.68
Q2 2025	92,545	$8,311	$84.09	$67.90 - $95.23
Q1 2025	97,732	$7,587	$66.46	$55.29 - $77.73
Q4 2024	71,345	$4,013	$61.60	$55.25 - $68.19
Q3 2024	76,136	$4,651	$59.01	$51.49 - $64.40
Q2 2024	72,520	$3,802	$52.89	$46.32 - $57.19
Q1 2024	109,342	$5,153	$44.50	$38.00 - $48.91
Q4 2023	105,586	$5,210	$44.49	$37.68 - $50.19
Q3 2023	149,245	$6,052	$42.26	$38.85 - $44.78
Q2 2023	112,145	$4,839	$46.42	$40.85 - $51.47
Q1 2023	114,492	$5,520	$42.53	$37.34 - $47.33
Q4 2022	111,349	$4,352	$35.08	$28.82 - $40.33
Q3 2022	117,793	$3,813	$31.71	$27.72 - $35.93
Q2 2022	123,890	$4,476	$41.75	$34.67 - $49.85
Q1 2022	125,511	$5,524	$41.64	$36.39 - $48.19
Q4 2021	121,642	$5,209	$39.35	$34.72 - $43.54
Q3 2021	138,238	$5,189	$41.52	$35.63 - $45.08
Q2 2021	139,981	$6,169	$42.23	$36.59 - $46.68
Q1 2021	140,466	$5,380	$37.49	$32.92 - $44.51
Q4 2020	121,074	$5,055	$42.11	$36.00 - $48.44
Q3 2020	120,869	$5,889	$47.96	$39.87 - $54.42
Q2 2020	152,552	$6,712	$36.94	$25.43 - $44.23
Q1 2020	229,614	$4,712	$26.98	$17.44 - $31.78