WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,246 Value ($000) $146 Avg Close $107.08 Range $92.57 - $124.30

Q4 2020

Shares 1,430 Value ($000) $60 Avg Close $42.11 Range $36.00 - $48.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,246	$146	$107.08	$92.57 - $124.30
Q4 2020	1,430	$60	$42.11	$36.00 - $48.44