WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,836 Value ($000) $803 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 6,400 Value ($000) $716 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 4,262 Value ($000) $383 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 4,767 Value ($000) $370 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 4,199 Value ($000) $236 Avg Close $61.60 Range $55.25 - $68.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,836	$803	$107.08	$92.57 - $124.30
Q3 2025	6,400	$716	$97.71	$85.59 - $112.68
Q2 2025	4,262	$383	$84.09	$67.90 - $95.23
Q1 2025	4,767	$370	$66.46	$55.29 - $77.73
Q4 2024	4,199	$236	$61.60	$55.25 - $68.19