WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,507 Value ($000) $1,117 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 11,140 Value ($000) $1,246 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 8,544 Value ($000) $767 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 7,868 Value ($000) $611 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 5,274 Value ($000) $297 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 8,987 Value ($000) $471 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 5,292 Value ($000) $249 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 4,233 Value ($000) $200 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 4,255 Value ($000) $0 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 3,586 Value ($000) $0 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 1,341 Value ($000) $0 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 5,881 Value ($000) $0 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 3,758 Value ($000) $0 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 1,055 Value ($000) $38 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 154 Value ($000) $7 Avg Close $41.75 Range $34.67 - $49.85