WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Compass Planning Associates Inc's Holding History (CIK: 0002046823)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 180 Value ($000) $16 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 180 Value ($000) $14 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 180 Value ($000) $10 Avg Close $61.60 Range $55.25 - $68.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	180	$16	$84.09	$67.90 - $95.23
Q1 2025	180	$14	$66.46	$55.29 - $77.73
Q4 2024	180	$10	$61.60	$55.25 - $68.19