WHERE FOOD COMES FROM INC

Ticker: WFCF CUSIP: 96327X200 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,163 Value ($000) $197 Avg Close $12.36 Range $10.75 - $13.57

Q3 2025

Shares 13,175 Value ($000) $175 Avg Close $11.84 Range $10.51 - $13.78

Q2 2025

Shares 14,126 Value ($000) $156 Avg Close $10.68 Range $9.26 - $12.31

Q1 2025

Shares 14,027 Value ($000) $155 Avg Close $12.06 Range $10.50 - $13.50

Q4 2024

Shares 14,844 Value ($000) $197 Avg Close $11.74 Range $10.60 - $13.46

Q4 2023

Shares 10,508 Value ($000) $142 Avg Close $13.51 Range $12.41 - $13.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,163	$197	$12.36	$10.75 - $13.57
Q3 2025	13,175	$175	$11.84	$10.51 - $13.78
Q2 2025	14,126	$156	$10.68	$9.26 - $12.31
Q1 2025	14,027	$155	$12.06	$10.50 - $13.50
Q4 2024	14,844	$197	$11.74	$10.60 - $13.46
Q4 2023	10,508	$142	$13.51	$12.41 - $13.98