WHERE FOOD COMES FROM INC

Ticker: WFCF CUSIP: 96327X200 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,150 Value ($000) $611 Avg Close $12.36 Range $10.75 - $13.57
Q3 2025
Shares 53,150 Value ($000) $638 Avg Close $11.84 Range $10.51 - $13.78
Q2 2025
Shares 66,338 Value ($000) $734 Avg Close $10.68 Range $9.26 - $12.31
Q1 2025
Shares 66,338 Value ($000) $734 Avg Close $12.06 Range $10.50 - $13.50
Q4 2024
Shares 66,338 Value ($000) $878 Avg Close $11.74 Range $10.60 - $13.46
Q3 2024
Shares 66,338 Value ($000) $715 Avg Close $10.98 Range $9.76 - $12.10
Q2 2024
Shares 66,338 Value ($000) $803 Avg Close $11.96 Range $10.00 - $13.10
Q1 2024
Shares 66,338 Value ($000) $698 Avg Close $12.97 Range $10.01 - $13.95
Q4 2023
Shares 66,338 Value ($000) $899 Avg Close $13.51 Range $12.41 - $13.98
Q3 2023
Shares 132,676 Value ($000) $1,855 Avg Close $14.09 Range $13.30 - $14.77
Q2 2023
Shares 66,338 Value ($000) $917 Avg Close $13.68 Range $12.83 - $14.39
Q1 2023
Shares 66,338 Value ($000) $886 Avg Close $13.65 Range $12.80 - $14.60
Q4 2022
Shares 66,338 Value ($000) $927 Avg Close $12.57 Range $9.71 - $15.70
Q3 2022
Shares 66,338 Value ($000) $638 Avg Close $10.48 Range $8.51 - $12.00
Q2 2022
Shares 33,838 Value ($000) $365 Avg Close $10.67 Range $9.60 - $12.50
Q1 2022
Shares 32,085 Value ($000) $366 Avg Close $12.87 Range $8.43 - $15.75
Q4 2021
Shares 32,238 Value ($000) $468 Avg Close $13.78 Range $9.81 - $15.94
Q3 2021
Shares 34,842 Value ($000) $471 Avg Close $14.14 Range $10.90 - $15.92
Q2 2021
Shares 37,743 Value ($000) $584 Avg Close $14.72 Range $12.70 - $16.50