WHERE FOOD COMES FROM INC

Ticker: WFCF CUSIP: 96327X200 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12 Value ($000) $0 Avg Close $12.36 Range $10.75 - $13.57

Q3 2025

Shares 12 Value ($000) $0 Avg Close $11.84 Range $10.51 - $13.78

Q2 2025

Shares 12 Value ($000) $0 Avg Close $10.68 Range $9.26 - $12.31

Q1 2025

Shares 12 Value ($000) $0 Avg Close $12.06 Range $10.50 - $13.50

Q4 2024

Shares 12 Value ($000) $0 Avg Close $11.74 Range $10.60 - $13.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12	$0	$12.36	$10.75 - $13.57
Q3 2025	12	$0	$11.84	$10.51 - $13.78
Q2 2025	12	$0	$10.68	$9.26 - $12.31
Q1 2025	12	$0	$12.06	$10.50 - $13.50
Q4 2024	12	$0	$11.74	$10.60 - $13.46