WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 484,590 Value ($000) $34,958 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 481,522 Value ($000) $37,848 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 492,880 Value ($000) $49,988 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 503,308 Value ($000) $45,363 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 512,732 Value ($000) $58,698 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 406,473 Value ($000) $43,493 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 415,408 Value ($000) $42,455 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 373,967 Value ($000) $44,738 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 493,683 Value ($000) $60,116 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 573,284 Value ($000) $76,648 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 541,085 Value ($000) $80,508 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 586,675 Value ($000) $77,453 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 607,494 Value ($000) $85,936 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 615,810 Value ($000) $83,018 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 686,888 Value ($000) $106,379 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 738,262 Value ($000) $127,557 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 755,438 Value ($000) $177,271 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 744,926 Value ($000) $151,861 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 758,625 Value ($000) $165,396 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 771,582 Value ($000) $170,018 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 813,652 Value ($000) $146,856 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 761,804 Value ($000) $140,088 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 768,250 Value ($000) $99,511 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 769,001 Value ($000) $65,981 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 777,633 Value ($000) $114,725 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 768,427 Value ($000) $121,688 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 751,814 Value ($000) $107,028 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 748,090 Value ($000) $99,414 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 745,509 Value ($000) $79,673 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 689,880 Value ($000) $81,923 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 775,520 Value ($000) $113,405 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 816,151 Value ($000) $124,961 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 851,925 Value ($000) $143,669 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 879,698 Value ($000) $162,252 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 851,659 Value ($000) $163,195 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 863,426 Value ($000) $147,930 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 856,793 Value ($000) $155,738 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 988,716 Value ($000) $160,331 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 990,582 Value ($000) $165,070 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 1,009,207 Value ($000) $176,639 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 999,571 Value ($000) $146,807 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 1,070,288 Value ($000) $157,610 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 937,304 Value ($000) $162,200 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 1,021,175 Value ($000) $206,338 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 1,088,731 Value ($000) $210,930 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 1,169,526 Value ($000) $170,342 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 1,088,380 Value ($000) $151,524 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 1,095,918 Value ($000) $163,795 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 1,053,706 Value ($000) $165,285 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 1,078,183 Value ($000) $157,889 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 1,141,058 Value ($000) $130,491 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	484,590	$34,958	$73.83	$65.35 - $81.85
Q3 2025	481,522	$37,848	$91.77	$77.07 - $111.96
Q2 2025	492,880	$49,988	$83.19	$73.72 - $101.73
Q1 2025	503,308	$45,363	$106.04	$87.06 - $135.49
Q4 2024	512,732	$58,698	$110.34	$99.17 - $126.30
Q3 2024	406,473	$43,493	$100.51	$90.08 - $115.45
Q2 2024	415,408	$42,455	$97.45	$84.18 - $120.39
Q1 2024	373,967	$44,738	$111.48	$102.65 - $124.06
Q4 2023	493,683	$60,116	$116.51	$98.40 - $134.28
Q3 2023	573,284	$76,648	$141.23	$129.79 - $160.62
Q2 2023	541,085	$80,508	$137.34	$125.85 - $150.28
Q1 2023	586,675	$77,453	$142.42	$124.10 - $160.74
Q4 2022	607,494	$85,936	$142.19	$124.43 - $158.01
Q3 2022	615,810	$83,018	$159.20	$134.68 - $178.05
Q2 2022	686,888	$106,379	$173.89	$145.93 - $199.07
Q1 2022	738,262	$127,557	$202.68	$172.63 - $245.44
Q4 2021	755,438	$177,271	$219.62	$196.65 - $241.62
Q3 2021	744,926	$151,861	$219.31	$203.73 - $234.29
Q2 2021	758,625	$165,396	$232.93	$206.71 - $257.68
Q1 2021	771,582	$170,018	$198.49	$171.33 - $225.50
Q4 2020	813,652	$146,856	$191.55	$179.32 - $207.30
Q3 2020	761,804	$140,088	$166.16	$126.88 - $186.85
Q2 2020	768,250	$99,511	$114.44	$78.76 - $142.93
Q1 2020	769,001	$65,981	$131.37	$64.00 - $158.44
Q4 2019	777,633	$114,725	$151.00	$138.55 - $163.64
Q3 2019	768,427	$121,688	$143.57	$128.29 - $159.21
Q2 2019	751,814	$107,028	$134.10	$114.00 - $144.90
Q1 2019	748,090	$99,414	$132.08	$103.81 - $146.80
Q4 2018	745,509	$79,673	$113.44	$99.40 - $128.30
Q3 2018	689,880	$81,923	$132.55	$118.35 - $156.51
Q2 2018	775,520	$113,405	$151.94	$142.31 - $167.54
Q1 2018	816,151	$124,961	$167.03	$150.22 - $187.47
Q4 2017	851,925	$143,669	$169.43	$158.80 - $190.73
Q3 2017	879,698	$162,252	$178.80	$167.03 - $200.61
Q2 2017	851,659	$163,195	$182.93	$164.81 - $202.99
Q1 2017	863,426	$147,930	$177.59	$168.14 - $192.00
Q4 2016	856,793	$155,738	$165.57	$145.91 - $185.24
Q3 2016	988,716	$160,331	$177.14	$159.55 - $194.10
Q2 2016	990,582	$165,070	$176.46	$152.19 - $193.59
Q1 2016	1,009,207	$176,639	$149.07	$123.60 - $180.59
Q4 2015	999,571	$146,807	$155.14	$140.50 - $167.72
Q3 2015	1,070,288	$157,610	$169.22	$143.75 - $186.82
Q2 2015	937,304	$162,200	$187.83	$172.85 - $202.50
Q1 2015	1,021,175	$206,338	$203.10	$186.14 - $217.11
Q4 2014	1,088,731	$210,930	$171.73	$139.85 - $196.71
Q3 2014	1,169,526	$170,342	$147.80	$135.37 - $156.13
Q2 2014	1,088,380	$151,524	$146.75	$136.64 - $156.71
Q1 2014	1,095,918	$163,795	$144.75	$124.39 - $160.01
Q4 2013	1,053,706	$165,285	$146.63	$129.22 - $159.22
Q3 2013	1,078,183	$157,889	$132.29	$111.70 - $151.84
Q2 2013	1,141,058	$130,491	$121.27	$107.88 - $134.09