WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,484,838 Value ($000) $395,676 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 5,497,872 Value ($000) $432,133 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 5,510,583 Value ($000) $558,883 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 5,503,311 Value ($000) $496,013 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 5,536,118 Value ($000) $633,775 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 5,502,792 Value ($000) $588,799 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 5,476,834 Value ($000) $559,732 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 5,511,664 Value ($000) $659,360 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 6,539,360 Value ($000) $796,298 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 6,536,414 Value ($000) $873,919 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 6,510,674 Value ($000) $968,723 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 6,611,868 Value ($000) $872,899 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 7,036,011 Value ($000) $995,314 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 6,953,413 Value ($000) $937,390 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 6,941,261 Value ($000) $1,074,994 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 7,131,502 Value ($000) $1,232,181 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 7,286,844 Value ($000) $1,709,930 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 7,473,779 Value ($000) $1,523,605 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 7,472,836 Value ($000) $1,629,228 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 7,562,988 Value ($000) $1,666,503 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 7,531,924 Value ($000) $1,359,436 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 7,733,427 Value ($000) $1,422,100 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 7,993,449 Value ($000) $1,035,392 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 8,472,691 Value ($000) $726,957 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 8,271,449 Value ($000) $1,220,286 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 8,211,161 Value ($000) $1,300,319 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 7,768,601 Value ($000) $1,105,937 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 7,231,736 Value ($000) $961,026 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 6,880,079 Value ($000) $735,274 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 6,780,498 Value ($000) $805,183 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 6,718,223 Value ($000) $982,407 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 7,070,745 Value ($000) $1,082,601 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 7,143,517 Value ($000) $1,204,683 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 7,181,056 Value ($000) $1,324,474 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 7,314,502 Value ($000) $1,401,605 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 7,290,778 Value ($000) $1,249,128 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 7,120,511 Value ($000) $1,294,295 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 7,013,401 Value ($000) $1,137,293 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 6,718,418 Value ($000) $1,119,558 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 6,713,651 Value ($000) $1,210,741 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 6,467,441 Value ($000) $949,874 Avg Close $155.14 Range $140.50 - $167.72
Q3 2015
Shares 6,275,292 Value ($000) $924,099 Avg Close $169.22 Range $143.75 - $186.82
Q2 2015
Shares 6,182,983 Value ($000) $1,069,966 Avg Close $187.83 Range $172.85 - $202.50
Q1 2015
Shares 6,119,751 Value ($000) $1,236,558 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 5,804,242 Value ($000) $1,124,513 Avg Close $171.73 Range $139.85 - $196.71
Q3 2014
Shares 5,598,803 Value ($000) $815,466 Avg Close $147.80 Range $135.37 - $156.13
Q2 2014
Shares 5,606,205 Value ($000) $780,496 Avg Close $146.75 Range $136.64 - $156.71
Q1 2014
Shares 5,469,001 Value ($000) $817,396 Avg Close $144.75 Range $124.39 - $160.01
Q4 2013
Shares 5,353,931 Value ($000) $839,818 Avg Close $146.63 Range $129.22 - $159.22
Q3 2013
Shares 5,277,879 Value ($000) $772,892 Avg Close $132.29 Range $111.70 - $151.84
Q2 2013
Shares 5,187,166 Value ($000) $593,204 Avg Close $121.27 Range $107.88 - $134.09