WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,218 Value ($000) $2,757 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 41,572 Value ($000) $3,268 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 41,414 Value ($000) $4,200 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 48,052 Value ($000) $4,331 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 49,275 Value ($000) $5,641 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 50,987 Value ($000) $5,456 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 49,945 Value ($000) $5,104 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 52,702 Value ($000) $6,305 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 53,386 Value ($000) $6,501 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 53,583 Value ($000) $7,164 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 63,393 Value ($000) $9,432 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 63,233 Value ($000) $8,348 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 68,293 Value ($000) $9,661 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 66,753 Value ($000) $9,001 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 67,585 Value ($000) $10,466 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 71,547 Value ($000) $12,362 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 71,396 Value ($000) $16,753 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 76,910 Value ($000) $15,679 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 76,730 Value ($000) $16,728 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 80,942 Value ($000) $17,834 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 77,273 Value ($000) $13,948 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 80,454 Value ($000) $14,794 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 86,034 Value ($000) $11,144 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 80,634 Value ($000) $6,919 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 81,465 Value ($000) $12,018 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 90,967 Value ($000) $14,406 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 90,945 Value ($000) $12,948 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 97,406 Value ($000) $12,944 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 102,283 Value ($000) $10,931 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 104,044 Value ($000) $12,355 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 103,781 Value ($000) $15,175 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 106,200 Value ($000) $16,261 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 111,799 Value ($000) $18,853 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 124,519 Value ($000) $22,966 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 135,049 Value ($000) $25,878 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 134,184 Value ($000) $22,989 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 135,155 Value ($000) $24,567 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 136,440 Value ($000) $22,125 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 150,466 Value ($000) $25,073 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 153,031 Value ($000) $27,596 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 130,284 Value ($000) $19,135 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 153,065 Value ($000) $22,540 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 158,020 Value ($000) $27,345 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 178,595 Value ($000) $36,086 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 153,989 Value ($000) $29,834 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 156,105 Value ($000) $22,738 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 143,558 Value ($000) $19,984 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 142,014 Value ($000) $21,227 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 138,762 Value ($000) $21,766 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 70,161 Value ($000) $10,277 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 85,596 Value ($000) $9,789 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,218	$2,757	$73.83	$65.35 - $81.85
Q3 2025	41,572	$3,268	$91.77	$77.07 - $111.96
Q2 2025	41,414	$4,200	$83.19	$73.72 - $101.73
Q1 2025	48,052	$4,331	$106.04	$87.06 - $135.49
Q4 2024	49,275	$5,641	$110.34	$99.17 - $126.30
Q3 2024	50,987	$5,456	$100.51	$90.08 - $115.45
Q2 2024	49,945	$5,104	$97.45	$84.18 - $120.39
Q1 2024	52,702	$6,305	$111.48	$102.65 - $124.06
Q4 2023	53,386	$6,501	$116.51	$98.40 - $134.28
Q3 2023	53,583	$7,164	$141.23	$129.79 - $160.62
Q2 2023	63,393	$9,432	$137.34	$125.85 - $150.28
Q1 2023	63,233	$8,348	$142.42	$124.10 - $160.74
Q4 2022	68,293	$9,661	$142.19	$124.43 - $158.01
Q3 2022	66,753	$9,001	$159.20	$134.68 - $178.05
Q2 2022	67,585	$10,466	$173.89	$145.93 - $199.07
Q1 2022	71,547	$12,362	$202.68	$172.63 - $245.44
Q4 2021	71,396	$16,753	$219.62	$196.65 - $241.62
Q3 2021	76,910	$15,679	$219.31	$203.73 - $234.29
Q2 2021	76,730	$16,728	$232.93	$206.71 - $257.68
Q1 2021	80,942	$17,834	$198.49	$171.33 - $225.50
Q4 2020	77,273	$13,948	$191.55	$179.32 - $207.30
Q3 2020	80,454	$14,794	$166.16	$126.88 - $186.85
Q2 2020	86,034	$11,144	$114.44	$78.76 - $142.93
Q1 2020	80,634	$6,919	$131.37	$64.00 - $158.44
Q4 2019	81,465	$12,018	$151.00	$138.55 - $163.64
Q3 2019	90,967	$14,406	$143.57	$128.29 - $159.21
Q2 2019	90,945	$12,948	$134.10	$114.00 - $144.90
Q1 2019	97,406	$12,944	$132.08	$103.81 - $146.80
Q4 2018	102,283	$10,931	$113.44	$99.40 - $128.30
Q3 2018	104,044	$12,355	$132.55	$118.35 - $156.51
Q2 2018	103,781	$15,175	$151.94	$142.31 - $167.54
Q1 2018	106,200	$16,261	$167.03	$150.22 - $187.47
Q4 2017	111,799	$18,853	$169.43	$158.80 - $190.73
Q3 2017	124,519	$22,966	$178.80	$167.03 - $200.61
Q2 2017	135,049	$25,878	$182.93	$164.81 - $202.99
Q1 2017	134,184	$22,989	$177.59	$168.14 - $192.00
Q4 2016	135,155	$24,567	$165.57	$145.91 - $185.24
Q3 2016	136,440	$22,125	$177.14	$159.55 - $194.10
Q2 2016	150,466	$25,073	$176.46	$152.19 - $193.59
Q1 2016	153,031	$27,596	$149.07	$123.60 - $180.59
Q4 2015	130,284	$19,135	$155.14	$140.50 - $167.72
Q3 2015	153,065	$22,540	$169.22	$143.75 - $186.82
Q2 2015	158,020	$27,345	$187.83	$172.85 - $202.50
Q1 2015	178,595	$36,086	$203.10	$186.14 - $217.11
Q4 2014	153,989	$29,834	$171.73	$139.85 - $196.71
Q3 2014	156,105	$22,738	$147.80	$135.37 - $156.13
Q2 2014	143,558	$19,984	$146.75	$136.64 - $156.71
Q1 2014	142,014	$21,227	$144.75	$124.39 - $160.01
Q4 2013	138,762	$21,766	$146.63	$129.22 - $159.22
Q3 2013	70,161	$10,277	$132.29	$111.70 - $151.84
Q2 2013	85,596	$9,789	$121.27	$107.88 - $134.09