WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,300 Value ($000) $959 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 13,300 Value ($000) $1,045 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 13,400 Value ($000) $1,359 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 13,300 Value ($000) $1,199 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 13,100 Value ($000) $1,500 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 13,000 Value ($000) $1,391 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 13,200 Value ($000) $1,349 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 13,500 Value ($000) $1,615 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 14,985 Value ($000) $1,825 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 18,977 Value ($000) $2,537 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 19,677 Value ($000) $2,928 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 20,377 Value ($000) $2,690 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 20,177 Value ($000) $2,854 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 20,777 Value ($000) $2,801 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 21,177 Value ($000) $3,280 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 20,677 Value ($000) $3,573 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 21,047 Value ($000) $4,939 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 17,655 Value ($000) $3,599 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 17,655 Value ($000) $3,849 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 17,855 Value ($000) $3,934 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 17,855 Value ($000) $3,223 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 18,455 Value ($000) $3,394 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 15,855 Value ($000) $2,054 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 14,489 Value ($000) $1,243 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 15,289 Value ($000) $2,256 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 15,289 Value ($000) $2,421 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 15,189 Value ($000) $2,162 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 18,289 Value ($000) $2,430 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 18,289 Value ($000) $1,955 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 19,189 Value ($000) $2,279 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 19,089 Value ($000) $2,791 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 20,789 Value ($000) $3,183 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 21,089 Value ($000) $3,556 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 22,189 Value ($000) $4,093 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 24,289 Value ($000) $4,654 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 24,489 Value ($000) $4,196 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 24,589 Value ($000) $4,470 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 26,345 Value ($000) $4,272 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 26,345 Value ($000) $4,390 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 26,545 Value ($000) $4,787 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 26,745 Value ($000) $3,928 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 28,345 Value ($000) $4,174 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 30,545 Value ($000) $5,286 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 30,145 Value ($000) $6,091 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 32,045 Value ($000) $6,208 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 31,945 Value ($000) $4,653 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 31,845 Value ($000) $4,433 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 31,645 Value ($000) $4,730 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 31,945 Value ($000) $5,011 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 32,245 Value ($000) $4,722 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 32,145 Value ($000) $3,676 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,300	$959	$73.83	$65.35 - $81.85
Q3 2025	13,300	$1,045	$91.77	$77.07 - $111.96
Q2 2025	13,400	$1,359	$83.19	$73.72 - $101.73
Q1 2025	13,300	$1,199	$106.04	$87.06 - $135.49
Q4 2024	13,100	$1,500	$110.34	$99.17 - $126.30
Q3 2024	13,000	$1,391	$100.51	$90.08 - $115.45
Q2 2024	13,200	$1,349	$97.45	$84.18 - $120.39
Q1 2024	13,500	$1,615	$111.48	$102.65 - $124.06
Q4 2023	14,985	$1,825	$116.51	$98.40 - $134.28
Q3 2023	18,977	$2,537	$141.23	$129.79 - $160.62
Q2 2023	19,677	$2,928	$137.34	$125.85 - $150.28
Q1 2023	20,377	$2,690	$142.42	$124.10 - $160.74
Q4 2022	20,177	$2,854	$142.19	$124.43 - $158.01
Q3 2022	20,777	$2,801	$159.20	$134.68 - $178.05
Q2 2022	21,177	$3,280	$173.89	$145.93 - $199.07
Q1 2022	20,677	$3,573	$202.68	$172.63 - $245.44
Q4 2021	21,047	$4,939	$219.62	$196.65 - $241.62
Q3 2021	17,655	$3,599	$219.31	$203.73 - $234.29
Q2 2021	17,655	$3,849	$232.93	$206.71 - $257.68
Q1 2021	17,855	$3,934	$198.49	$171.33 - $225.50
Q4 2020	17,855	$3,223	$191.55	$179.32 - $207.30
Q3 2020	18,455	$3,394	$166.16	$126.88 - $186.85
Q2 2020	15,855	$2,054	$114.44	$78.76 - $142.93
Q1 2020	14,489	$1,243	$131.37	$64.00 - $158.44
Q4 2019	15,289	$2,256	$151.00	$138.55 - $163.64
Q3 2019	15,289	$2,421	$143.57	$128.29 - $159.21
Q2 2019	15,189	$2,162	$134.10	$114.00 - $144.90
Q1 2019	18,289	$2,430	$132.08	$103.81 - $146.80
Q4 2018	18,289	$1,955	$113.44	$99.40 - $128.30
Q3 2018	19,189	$2,279	$132.55	$118.35 - $156.51
Q2 2018	19,089	$2,791	$151.94	$142.31 - $167.54
Q1 2018	20,789	$3,183	$167.03	$150.22 - $187.47
Q4 2017	21,089	$3,556	$169.43	$158.80 - $190.73
Q3 2017	22,189	$4,093	$178.80	$167.03 - $200.61
Q2 2017	24,289	$4,654	$182.93	$164.81 - $202.99
Q1 2017	24,489	$4,196	$177.59	$168.14 - $192.00
Q4 2016	24,589	$4,470	$165.57	$145.91 - $185.24
Q3 2016	26,345	$4,272	$177.14	$159.55 - $194.10
Q2 2016	26,345	$4,390	$176.46	$152.19 - $193.59
Q1 2016	26,545	$4,787	$149.07	$123.60 - $180.59
Q4 2015	26,745	$3,928	$155.14	$140.50 - $167.72
Q3 2015	28,345	$4,174	$169.22	$143.75 - $186.82
Q2 2015	30,545	$5,286	$187.83	$172.85 - $202.50
Q1 2015	30,145	$6,091	$203.10	$186.14 - $217.11
Q4 2014	32,045	$6,208	$171.73	$139.85 - $196.71
Q3 2014	31,945	$4,653	$147.80	$135.37 - $156.13
Q2 2014	31,845	$4,433	$146.75	$136.64 - $156.71
Q1 2014	31,645	$4,730	$144.75	$124.39 - $160.01
Q4 2013	31,945	$5,011	$146.63	$129.22 - $159.22
Q3 2013	32,245	$4,722	$132.29	$111.70 - $151.84
Q2 2013	32,145	$3,676	$121.27	$107.88 - $134.09