WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,798 Value ($000) $130 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 32,380 Value ($000) $2,545 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 57,045 Value ($000) $5,786 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 41,478 Value ($000) $3,738 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 33,155 Value ($000) $3,796 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 27,880 Value ($000) $2,983 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 6,022 Value ($000) $615 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 674 Value ($000) $81 Avg Close $111.48 Range $102.65 - $124.06
Q3 2013
Shares 200 Value ($000) $29 Avg Close $132.29 Range $111.70 - $151.84
Q2 2013
Shares 200 Value ($000) $23 Avg Close $121.27 Range $107.88 - $134.09