WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 324,730 Value ($000) $23,426 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 393,833 Value ($000) $30,955 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 333,878 Value ($000) $33,862 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 639,692 Value ($000) $57,655 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 518,270 Value ($000) $59,331 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 518,110 Value ($000) $55,438 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 604,781 Value ($000) $61,808 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 624,650 Value ($000) $74,727 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 590,820 Value ($000) $71,944 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 549,020 Value ($000) $73,403 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 508,976 Value ($000) $75,731 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 98,899 Value ($000) $13,055 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 96,675 Value ($000) $13,676 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 94,786 Value ($000) $12,778 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 109,329 Value ($000) $16,932 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 96,347 Value ($000) $16,647 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 144,947 Value ($000) $34,014 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 165,761 Value ($000) $33,792 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 131,719 Value ($000) $28,718 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 50,189 Value ($000) $11,061 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 43,349 Value ($000) $7,824 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 57,866 Value ($000) $10,640 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 61,060 Value ($000) $7,909 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 118,802 Value ($000) $10,194 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 67,462 Value ($000) $9,952 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 65,384 Value ($000) $10,354 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 57,100 Value ($000) $8,128 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 60,433 Value ($000) $8,030 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 65,095 Value ($000) $6,957 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 89,679 Value ($000) $10,650 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 136,184 Value ($000) $19,914 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 134,264 Value ($000) $20,557 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 171,961 Value ($000) $28,999 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 274,734 Value ($000) $50,672 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 176,204 Value ($000) $33,765 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 167,095 Value ($000) $28,628 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 177,548 Value ($000) $32,273 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 215,172 Value ($000) $34,891 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 349,686 Value ($000) $58,270 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 273,071 Value ($000) $49,246 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 344,675 Value ($000) $50,623 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 208,851 Value ($000) $30,755 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 107,110 Value ($000) $18,535 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 97,129 Value ($000) $19,625 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 72,059 Value ($000) $13,962 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 56,504 Value ($000) $8,230 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 50,803 Value ($000) $7,073 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 38,149 Value ($000) $5,702 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 177,670 Value ($000) $27,869 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 220,766 Value ($000) $32,328 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 42,677 Value ($000) $4,881 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	324,730	$23,426	$73.83	$65.35 - $81.85
Q3 2025	393,833	$30,955	$91.77	$77.07 - $111.96
Q2 2025	333,878	$33,862	$83.19	$73.72 - $101.73
Q1 2025	639,692	$57,655	$106.04	$87.06 - $135.49
Q4 2024	518,270	$59,331	$110.34	$99.17 - $126.30
Q3 2024	518,110	$55,438	$100.51	$90.08 - $115.45
Q2 2024	604,781	$61,808	$97.45	$84.18 - $120.39
Q1 2024	624,650	$74,727	$111.48	$102.65 - $124.06
Q4 2023	590,820	$71,944	$116.51	$98.40 - $134.28
Q3 2023	549,020	$73,403	$141.23	$129.79 - $160.62
Q2 2023	508,976	$75,731	$137.34	$125.85 - $150.28
Q1 2023	98,899	$13,055	$142.42	$124.10 - $160.74
Q4 2022	96,675	$13,676	$142.19	$124.43 - $158.01
Q3 2022	94,786	$12,778	$159.20	$134.68 - $178.05
Q2 2022	109,329	$16,932	$173.89	$145.93 - $199.07
Q1 2022	96,347	$16,647	$202.68	$172.63 - $245.44
Q4 2021	144,947	$34,014	$219.62	$196.65 - $241.62
Q3 2021	165,761	$33,792	$219.31	$203.73 - $234.29
Q2 2021	131,719	$28,718	$232.93	$206.71 - $257.68
Q1 2021	50,189	$11,061	$198.49	$171.33 - $225.50
Q4 2020	43,349	$7,824	$191.55	$179.32 - $207.30
Q3 2020	57,866	$10,640	$166.16	$126.88 - $186.85
Q2 2020	61,060	$7,909	$114.44	$78.76 - $142.93
Q1 2020	118,802	$10,194	$131.37	$64.00 - $158.44
Q4 2019	67,462	$9,952	$151.00	$138.55 - $163.64
Q3 2019	65,384	$10,354	$143.57	$128.29 - $159.21
Q2 2019	57,100	$8,128	$134.10	$114.00 - $144.90
Q1 2019	60,433	$8,030	$132.08	$103.81 - $146.80
Q4 2018	65,095	$6,957	$113.44	$99.40 - $128.30
Q3 2018	89,679	$10,650	$132.55	$118.35 - $156.51
Q2 2018	136,184	$19,914	$151.94	$142.31 - $167.54
Q1 2018	134,264	$20,557	$167.03	$150.22 - $187.47
Q4 2017	171,961	$28,999	$169.43	$158.80 - $190.73
Q3 2017	274,734	$50,672	$178.80	$167.03 - $200.61
Q2 2017	176,204	$33,765	$182.93	$164.81 - $202.99
Q1 2017	167,095	$28,628	$177.59	$168.14 - $192.00
Q4 2016	177,548	$32,273	$165.57	$145.91 - $185.24
Q3 2016	215,172	$34,891	$177.14	$159.55 - $194.10
Q2 2016	349,686	$58,270	$176.46	$152.19 - $193.59
Q1 2016	273,071	$49,246	$149.07	$123.60 - $180.59
Q4 2015	344,675	$50,623	$155.14	$140.50 - $167.72
Q3 2015	208,851	$30,755	$169.22	$143.75 - $186.82
Q2 2015	107,110	$18,535	$187.83	$172.85 - $202.50
Q1 2015	97,129	$19,625	$203.10	$186.14 - $217.11
Q4 2014	72,059	$13,962	$171.73	$139.85 - $196.71
Q3 2014	56,504	$8,230	$147.80	$135.37 - $156.13
Q2 2014	50,803	$7,073	$146.75	$136.64 - $156.71
Q1 2014	38,149	$5,702	$144.75	$124.39 - $160.01
Q4 2013	177,670	$27,869	$146.63	$129.22 - $159.22
Q3 2013	220,766	$32,328	$132.29	$111.70 - $151.84
Q2 2013	42,677	$4,881	$121.27	$107.88 - $134.09