WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 151,757 Value ($000) $13,678 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 72,657 Value ($000) $8,318 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 15,557 Value ($000) $1,665 Avg Close $100.51 Range $90.08 - $115.45
Q1 2024
Shares 250,157 Value ($000) $30 Avg Close $111.48 Range $102.65 - $124.06
Q4 2022
Shares 228,357 Value ($000) $32 Avg Close $142.19 Range $124.43 - $158.01
Q2 2022
Shares 160,825 Value ($000) $24,907 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 233,557 Value ($000) $40,354 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 86,857 Value ($000) $20,382 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 77,557 Value ($000) $15,811 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 60,657 Value ($000) $13,224 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 101,557 Value ($000) $22,378 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 57,457 Value ($000) $10,370 Avg Close $191.55 Range $179.32 - $207.30
Q4 2019
Shares 89,557 Value ($000) $13,212 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 16,157 Value ($000) $2,559 Avg Close $143.57 Range $128.29 - $159.21
Q2 2017
Shares 44,157 Value ($000) $8,461 Avg Close $182.93 Range $164.81 - $202.99
Q2 2015
Shares 1,475 Value ($000) $255 Avg Close $187.83 Range $172.85 - $202.50
Q1 2015
Shares 224,057 Value ($000) $45,273 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 71,757 Value ($000) $13,902 Avg Close $171.73 Range $139.85 - $196.71
Q2 2014
Shares 81,957 Value ($000) $11,410 Avg Close $146.75 Range $136.64 - $156.71
Q4 2013
Shares 257,357 Value ($000) $40,369 Avg Close $146.63 Range $129.22 - $159.22
Q3 2013
Shares 201,357 Value ($000) $29,487 Avg Close $132.29 Range $111.70 - $151.84
Q2 2013
Shares 559,357 Value ($000) $63,968 Avg Close $121.27 Range $107.88 - $134.09