WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,051 Value ($000) $1,014 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 14,345 Value ($000) $1,128 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 14,288 Value ($000) $1,449 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 13,239 Value ($000) $1,193 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 12,178 Value ($000) $1,394 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 12,100 Value ($000) $1,295 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 12,110 Value ($000) $1,238 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 12,166 Value ($000) $1,455 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 12,012 Value ($000) $1,463 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 11,022 Value ($000) $1,474 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 9,550 Value ($000) $1,421 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 9,239 Value ($000) $1,220 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 9,209 Value ($000) $1 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 7,973 Value ($000) $1,075 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 8,183 Value ($000) $1,267 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 7,894 Value ($000) $1,364 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 7,624 Value ($000) $1,789 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 7,858 Value ($000) $1,602 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 17,110 Value ($000) $3,730 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 7,851 Value ($000) $1,730 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 7,815 Value ($000) $1,411 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 5,772 Value ($000) $1,061 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 3,555 Value ($000) $460 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 4,038 Value ($000) $346 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 4,070 Value ($000) $600 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 4,071 Value ($000) $645 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 3,718 Value ($000) $529 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 3,719 Value ($000) $494 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 3,481 Value ($000) $372 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 5,298 Value ($000) $629 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 6,755 Value ($000) $988 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 6,325 Value ($000) $968 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 6,428 Value ($000) $1,084 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 5,935 Value ($000) $1,095 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 5,495 Value ($000) $1,053 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 5,526 Value ($000) $947 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 4,306 Value ($000) $783 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 4,309 Value ($000) $699 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 6,082 Value ($000) $1,014 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 5,731 Value ($000) $1,034 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 5,109 Value ($000) $750 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 5,038 Value ($000) $742 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 8,831 Value ($000) $1,528 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 8,960 Value ($000) $1,810 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 14,208 Value ($000) $2,753 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 14,304 Value ($000) $2,083 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 14,239 Value ($000) $1,982 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 14,841 Value ($000) $2,218 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 14,982 Value ($000) $2,350 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 16,189 Value ($000) $2,371 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 16,120 Value ($000) $1,843 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,051	$1,014	$73.83	$65.35 - $81.85
Q3 2025	14,345	$1,128	$91.77	$77.07 - $111.96
Q2 2025	14,288	$1,449	$83.19	$73.72 - $101.73
Q1 2025	13,239	$1,193	$106.04	$87.06 - $135.49
Q4 2024	12,178	$1,394	$110.34	$99.17 - $126.30
Q3 2024	12,100	$1,295	$100.51	$90.08 - $115.45
Q2 2024	12,110	$1,238	$97.45	$84.18 - $120.39
Q1 2024	12,166	$1,455	$111.48	$102.65 - $124.06
Q4 2023	12,012	$1,463	$116.51	$98.40 - $134.28
Q3 2023	11,022	$1,474	$141.23	$129.79 - $160.62
Q2 2023	9,550	$1,421	$137.34	$125.85 - $150.28
Q1 2023	9,239	$1,220	$142.42	$124.10 - $160.74
Q4 2022	9,209	$1	$142.19	$124.43 - $158.01
Q3 2022	7,973	$1,075	$159.20	$134.68 - $178.05
Q2 2022	8,183	$1,267	$173.89	$145.93 - $199.07
Q1 2022	7,894	$1,364	$202.68	$172.63 - $245.44
Q4 2021	7,624	$1,789	$219.62	$196.65 - $241.62
Q3 2021	7,858	$1,602	$219.31	$203.73 - $234.29
Q2 2021	17,110	$3,730	$232.93	$206.71 - $257.68
Q1 2021	7,851	$1,730	$198.49	$171.33 - $225.50
Q4 2020	7,815	$1,411	$191.55	$179.32 - $207.30
Q3 2020	5,772	$1,061	$166.16	$126.88 - $186.85
Q2 2020	3,555	$460	$114.44	$78.76 - $142.93
Q1 2020	4,038	$346	$131.37	$64.00 - $158.44
Q4 2019	4,070	$600	$151.00	$138.55 - $163.64
Q3 2019	4,071	$645	$143.57	$128.29 - $159.21
Q2 2019	3,718	$529	$134.10	$114.00 - $144.90
Q1 2019	3,719	$494	$132.08	$103.81 - $146.80
Q4 2018	3,481	$372	$113.44	$99.40 - $128.30
Q3 2018	5,298	$629	$132.55	$118.35 - $156.51
Q2 2018	6,755	$988	$151.94	$142.31 - $167.54
Q1 2018	6,325	$968	$167.03	$150.22 - $187.47
Q4 2017	6,428	$1,084	$169.43	$158.80 - $190.73
Q3 2017	5,935	$1,095	$178.80	$167.03 - $200.61
Q2 2017	5,495	$1,053	$182.93	$164.81 - $202.99
Q1 2017	5,526	$947	$177.59	$168.14 - $192.00
Q4 2016	4,306	$783	$165.57	$145.91 - $185.24
Q3 2016	4,309	$699	$177.14	$159.55 - $194.10
Q2 2016	6,082	$1,014	$176.46	$152.19 - $193.59
Q1 2016	5,731	$1,034	$149.07	$123.60 - $180.59
Q4 2015	5,109	$750	$155.14	$140.50 - $167.72
Q3 2015	5,038	$742	$169.22	$143.75 - $186.82
Q2 2015	8,831	$1,528	$187.83	$172.85 - $202.50
Q1 2015	8,960	$1,810	$203.10	$186.14 - $217.11
Q4 2014	14,208	$2,753	$171.73	$139.85 - $196.71
Q3 2014	14,304	$2,083	$147.80	$135.37 - $156.13
Q2 2014	14,239	$1,982	$146.75	$136.64 - $156.71
Q1 2014	14,841	$2,218	$144.75	$124.39 - $160.01
Q4 2013	14,982	$2,350	$146.63	$129.22 - $159.22
Q3 2013	16,189	$2,371	$132.29	$111.70 - $151.84
Q2 2013	16,120	$1,843	$121.27	$107.88 - $134.09