WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,610 Value ($000) $1,847 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 36,775 Value ($000) $2,862 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 28,067 Value ($000) $2,793 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 93,671 Value ($000) $8,262 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 239,517 Value ($000) $27,415 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 319,906 Value ($000) $34,211 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 375,613 Value ($000) $38,125 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 110,195 Value ($000) $13,058 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 8,829 Value ($000) $1,075 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 2,267 Value ($000) $303 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 2,946 Value ($000) $438 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 92,672 Value ($000) $12,011 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 323,149 Value ($000) $45,596 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 209,469 Value ($000) $28,239 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 271,579 Value ($000) $41,318 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 173,493 Value ($000) $29,976 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 120,023 Value ($000) $27,732 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 266,006 Value ($000) $54,228 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 203,636 Value ($000) $44,396 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 225,279 Value ($000) $49,318 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 239,695 Value ($000) $43,263 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 169,969 Value ($000) $31,256 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 524,656 Value ($000) $66,459 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 640,540 Value ($000) $54,958 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 698,231 Value ($000) $102,996 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 237,053 Value ($000) $37,540 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 93,902 Value ($000) $13,368 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 109,190 Value ($000) $14,497 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 38,180 Value ($000) $4,080 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 3,826 Value ($000) $454 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 101,268 Value ($000) $14,808 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 998,612 Value ($000) $152,898 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 895,027 Value ($000) $150,937 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 211,503 Value ($000) $39,010 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 710,342 Value ($000) $136,116 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 810,172 Value ($000) $138,807 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 796,842 Value ($000) $144,842 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 854,653 Value ($000) $138,590 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 676,157 Value ($000) $112,675 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 752,871 Value ($000) $135,773 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 1,193,761 Value ($000) $175,328 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 1,245,888 Value ($000) $183,470 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 866,437 Value ($000) $149,937 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 626,390 Value ($000) $126,568 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 247,121 Value ($000) $47,877 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 238,613 Value ($000) $34,754 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 463,840 Value ($000) $64,576 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 508,040 Value ($000) $75,932 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 623,340 Value ($000) $97,777 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 602,998 Value ($000) $88,303 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 621,114 Value ($000) $71,031 Avg Close $121.27 Range $107.88 - $134.09

Q4 2012

Shares 547,625 Value ($000) $55,721 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,610	$1,847	$73.83	$65.35 - $81.85
Q3 2025	36,775	$2,862	$91.77	$77.07 - $111.96
Q2 2025	28,067	$2,793	$83.19	$73.72 - $101.73
Q1 2025	93,671	$8,262	$106.04	$87.06 - $135.49
Q4 2024	239,517	$27,415	$110.34	$99.17 - $126.30
Q3 2024	319,906	$34,211	$100.51	$90.08 - $115.45
Q2 2024	375,613	$38,125	$97.45	$84.18 - $120.39
Q1 2024	110,195	$13,058	$111.48	$102.65 - $124.06
Q4 2023	8,829	$1,075	$116.51	$98.40 - $134.28
Q3 2023	2,267	$303	$141.23	$129.79 - $160.62
Q2 2023	2,946	$438	$137.34	$125.85 - $150.28
Q1 2023	92,672	$12,011	$142.42	$124.10 - $160.74
Q4 2022	323,149	$45,596	$142.19	$124.43 - $158.01
Q3 2022	209,469	$28,239	$159.20	$134.68 - $178.05
Q2 2022	271,579	$41,318	$173.89	$145.93 - $199.07
Q1 2022	173,493	$29,976	$202.68	$172.63 - $245.44
Q4 2021	120,023	$27,732	$219.62	$196.65 - $241.62
Q3 2021	266,006	$54,228	$219.31	$203.73 - $234.29
Q2 2021	203,636	$44,396	$232.93	$206.71 - $257.68
Q1 2021	225,279	$49,318	$198.49	$171.33 - $225.50
Q4 2020	239,695	$43,263	$191.55	$179.32 - $207.30
Q3 2020	169,969	$31,256	$166.16	$126.88 - $186.85
Q2 2020	524,656	$66,459	$114.44	$78.76 - $142.93
Q1 2020	640,540	$54,958	$131.37	$64.00 - $158.44
Q4 2019	698,231	$102,996	$151.00	$138.55 - $163.64
Q3 2019	237,053	$37,540	$143.57	$128.29 - $159.21
Q2 2019	93,902	$13,368	$134.10	$114.00 - $144.90
Q1 2019	109,190	$14,497	$132.08	$103.81 - $146.80
Q4 2018	38,180	$4,080	$113.44	$99.40 - $128.30
Q3 2018	3,826	$454	$132.55	$118.35 - $156.51
Q2 2018	101,268	$14,808	$151.94	$142.31 - $167.54
Q1 2018	998,612	$152,898	$167.03	$150.22 - $187.47
Q4 2017	895,027	$150,937	$169.43	$158.80 - $190.73
Q3 2017	211,503	$39,010	$178.80	$167.03 - $200.61
Q2 2017	710,342	$136,116	$182.93	$164.81 - $202.99
Q1 2017	810,172	$138,807	$177.59	$168.14 - $192.00
Q4 2016	796,842	$144,842	$165.57	$145.91 - $185.24
Q3 2016	854,653	$138,590	$177.14	$159.55 - $194.10
Q2 2016	676,157	$112,675	$176.46	$152.19 - $193.59
Q1 2016	752,871	$135,773	$149.07	$123.60 - $180.59
Q4 2015	1,193,761	$175,328	$155.14	$140.50 - $167.72
Q3 2015	1,245,888	$183,470	$169.22	$143.75 - $186.82
Q2 2015	866,437	$149,937	$187.83	$172.85 - $202.50
Q1 2015	626,390	$126,568	$203.10	$186.14 - $217.11
Q4 2014	247,121	$47,877	$171.73	$139.85 - $196.71
Q3 2014	238,613	$34,754	$147.80	$135.37 - $156.13
Q2 2014	463,840	$64,576	$146.75	$136.64 - $156.71
Q1 2014	508,040	$75,932	$144.75	$124.39 - $160.01
Q4 2013	623,340	$97,777	$146.63	$129.22 - $159.22
Q3 2013	602,998	$88,303	$132.29	$111.70 - $151.84
Q2 2013	621,114	$71,031	$121.27	$107.88 - $134.09
Q4 2012	547,625	$55,721	—	—