WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,576 Value ($000) $923 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 7,150 Value ($000) $956 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 4,295 Value ($000) $639 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 3,593 Value ($000) $474 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 3,293 Value ($000) $466 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 1,852 Value ($000) $250 Avg Close $159.20 Range $134.68 - $178.05
Q1 2021
Shares 3,398 Value ($000) $749 Avg Close $198.49 Range $171.33 - $225.50
Q2 2020
Shares 2,117 Value ($000) $274 Avg Close $114.44 Range $78.76 - $142.93
Q3 2017
Shares 17,817 Value ($000) $3,286 Avg Close $178.80 Range $167.03 - $200.61
Q3 2016
Shares 3,015 Value ($000) $489 Avg Close $177.14 Range $159.55 - $194.10
Q1 2016
Shares 13,829 Value ($000) $2,494 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 5,048 Value ($000) $741 Avg Close $155.14 Range $140.50 - $167.72
Q3 2015
Shares 5,647 Value ($000) $832 Avg Close $169.22 Range $143.75 - $186.82
Q2 2015
Shares 5,959 Value ($000) $1,031 Avg Close $187.83 Range $172.85 - $202.50
Q1 2015
Shares 6,300 Value ($000) $1,273 Avg Close $203.10 Range $186.14 - $217.11