WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,654 Value ($000) $3,726 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 80,352 Value ($000) $6,316 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 117,857 Value ($000) $11,953 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 83,581 Value ($000) $7,533 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 85,656 Value ($000) $9,806 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 112,141 Value ($000) $11,999 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 14,989 Value ($000) $1,532 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 22,899 Value ($000) $2,739 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 43,560 Value ($000) $5,304 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 6,794 Value ($000) $908 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 4,600 Value ($000) $684 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 3,386 Value ($000) $447 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 6,146 Value ($000) $869 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 5,066 Value ($000) $683 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 2,476 Value ($000) $383 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 3,558 Value ($000) $615 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 2,223 Value ($000) $522 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 1,654 Value ($000) $337 Avg Close $219.31 Range $203.73 - $234.29
Q1 2020
Shares 2,446 Value ($000) $210 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 1,368 Value ($000) $202 Avg Close $151.00 Range $138.55 - $163.64
Q1 2019
Shares 1,771 Value ($000) $235 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 2,512 Value ($000) $268 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 8,401 Value ($000) $998 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 7,402 Value ($000) $1,082 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 9,323 Value ($000) $1,427 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 5,855 Value ($000) $987 Avg Close $169.43 Range $158.80 - $190.73
Q1 2017
Shares 8,400 Value ($000) $1,439 Avg Close $177.59 Range $168.14 - $192.00
Q3 2016
Shares 2,751 Value ($000) $446 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 1,811 Value ($000) $302 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 1,886 Value ($000) $340 Avg Close $149.07 Range $123.60 - $180.59
Q3 2014
Shares 1,980 Value ($000) $288 Avg Close $147.80 Range $135.37 - $156.13
Q1 2014
Shares 1,431 Value ($000) $214 Avg Close $144.75 Range $124.39 - $160.01
Q2 2013
Shares 4,616 Value ($000) $528 Avg Close $121.27 Range $107.88 - $134.09