WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 362 Value ($000) $26 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 576 Value ($000) $45 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 1,018 Value ($000) $103 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 1,604 Value ($000) $145 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 1,069 Value ($000) $122 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 995 Value ($000) $106 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 1,087 Value ($000) $111 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 419 Value ($000) $50 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 296 Value ($000) $36 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 601 Value ($000) $80 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 527 Value ($000) $78 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 332 Value ($000) $44 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 296 Value ($000) $42 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 276 Value ($000) $37 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 321 Value ($000) $50 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 319 Value ($000) $55 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 309 Value ($000) $73 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 314 Value ($000) $64 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 311 Value ($000) $68 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 303 Value ($000) $67 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 318 Value ($000) $57 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 334 Value ($000) $61 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 299 Value ($000) $39 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 224 Value ($000) $19 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 76 Value ($000) $11 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 56 Value ($000) $9 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 53 Value ($000) $8 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 33 Value ($000) $4 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 40 Value ($000) $4 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 76 Value ($000) $9 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 62 Value ($000) $9 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 63 Value ($000) $10 Avg Close $167.03 Range $150.22 - $187.47
Q3 2016
Shares 40 Value ($000) $6 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 46 Value ($000) $8 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 52 Value ($000) $9 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 50 Value ($000) $7 Avg Close $155.14 Range $140.50 - $167.72
Q3 2015
Shares 34 Value ($000) $5 Avg Close $169.22 Range $143.75 - $186.82
Q2 2015
Shares 2,036 Value ($000) $352 Avg Close $187.83 Range $172.85 - $202.50
Q1 2015
Shares 23 Value ($000) $5 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 6 Value ($000) $1 Avg Close $171.73 Range $139.85 - $196.71
Q3 2014
Shares 6 Value ($000) $1 Avg Close $147.80 Range $135.37 - $156.13
Q2 2014
Shares 6 Value ($000) $1 Avg Close $146.75 Range $136.64 - $156.71
Q1 2014
Shares 6 Value ($000) $1 Avg Close $144.75 Range $124.39 - $160.01
Q4 2013
Shares 6 Value ($000) $1 Avg Close $146.63 Range $129.22 - $159.22
Q3 2013
Shares 6 Value ($000) $1 Avg Close $132.29 Range $111.70 - $151.84
Q2 2013
Shares 4 Value ($000) $0 Avg Close $121.27 Range $107.88 - $134.09