WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 60 Value ($000) $7 Avg Close $110.34 Range $99.17 - $126.30
Q1 2024
Shares 35 Value ($000) $4 Avg Close $111.48 Range $102.65 - $124.06
Q2 2023
Shares 358 Value ($000) $53 Avg Close $137.34 Range $125.85 - $150.28
Q4 2022
Shares 42 Value ($000) $6 Avg Close $142.19 Range $124.43 - $158.01
Q2 2022
Shares 64 Value ($000) $10 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 48 Value ($000) $8 Avg Close $202.68 Range $172.63 - $245.44
Q3 2021
Shares 48 Value ($000) $10 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 1,378 Value ($000) $300 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 187 Value ($000) $41 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 42 Value ($000) $8 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 138 Value ($000) $25 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 31 Value ($000) $4 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 20 Value ($000) $2 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 23 Value ($000) $3 Avg Close $151.00 Range $138.55 - $163.64