WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,804 Value ($000) $216 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 2,855 Value ($000) $348 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 3,808 Value ($000) $509 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 2,750 Value ($000) $409 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 2,813 Value ($000) $371 Avg Close $142.42 Range $124.10 - $160.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,804	$216	$111.48	$102.65 - $124.06
Q4 2023	2,855	$348	$116.51	$98.40 - $134.28
Q3 2023	3,808	$509	$141.23	$129.79 - $160.62
Q2 2023	2,750	$409	$137.34	$125.85 - $150.28
Q1 2023	2,813	$371	$142.42	$124.10 - $160.74