WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,500 Value ($000) $1,369 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 13,700 Value ($000) $1,235 Avg Close $106.04 Range $87.06 - $135.49
Q3 2024
Shares 8,466 Value ($000) $906 Avg Close $100.51 Range $90.08 - $115.45
Q1 2024
Shares 559,847 Value ($000) $66,974 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 812,004 Value ($000) $98,878 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 209,368 Value ($000) $27,993 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 137,835 Value ($000) $20,508 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 114,430 Value ($000) $15,107 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 151,045 Value ($000) $21,367 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 93,581 Value ($000) $12,616 Avg Close $159.20 Range $134.68 - $178.05
Q1 2022
Shares 3,808 Value ($000) $658 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 1,725 Value ($000) $405 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 15,482 Value ($000) $3,156 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 26,388 Value ($000) $5,753 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 31,796 Value ($000) $7,006 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 57,279 Value ($000) $10,338 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 3,233 Value ($000) $595 Avg Close $166.16 Range $126.88 - $186.85
Q1 2020
Shares 17,745 Value ($000) $1,523 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 94,245 Value ($000) $13,904 Avg Close $151.00 Range $138.55 - $163.64
Q2 2019
Shares 3,751 Value ($000) $534 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 12,297 Value ($000) $1,634 Avg Close $132.08 Range $103.81 - $146.80
Q3 2018
Shares 13,421 Value ($000) $1,594 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 16,442 Value ($000) $2,404 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 7,777 Value ($000) $1,191 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 32,673 Value ($000) $5,510 Avg Close $169.43 Range $158.80 - $190.73
Q2 2017
Shares 2,700 Value ($000) $517 Avg Close $182.93 Range $164.81 - $202.99
Q3 2016
Shares 6,662 Value ($000) $1,080 Avg Close $177.14 Range $159.55 - $194.10
Q4 2015
Shares 5,383 Value ($000) $790 Avg Close $155.14 Range $140.50 - $167.72
Q2 2015
Shares 6,624 Value ($000) $1,146 Avg Close $187.83 Range $172.85 - $202.50
Q1 2015
Shares 3,580 Value ($000) $723 Avg Close $203.10 Range $186.14 - $217.11