WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,449 Value ($000) $4,434 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 76,170 Value ($000) $6,652 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 62,915 Value ($000) $6,274 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 43,422 Value ($000) $3,915 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 48,488 Value ($000) $5,488 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 35,723 Value ($000) $3,825 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 32,525 Value ($000) $3,327 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 34,619 Value ($000) $4,144 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 63,074 Value ($000) $7,692 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 72,712 Value ($000) $9,736 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 54,188 Value ($000) $8,081 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 47,227 Value ($000) $6,249 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 49,290 Value ($000) $6,983 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 32,271 Value ($000) $4,360 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 31,334 Value ($000) $4,862 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 25,320 Value ($000) $4,383 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 22,263 Value ($000) $5,237 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 23,658 Value ($000) $4,835 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 22,010 Value ($000) $4,809 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 17,862 Value ($000) $3,947 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 21,014 Value ($000) $3,798 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 20,983 Value ($000) $3,817 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 25,344 Value ($000) $3,290 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 51,733 Value ($000) $2,632 Avg Close $131.37 Range $64.00 - $158.44