WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,348 Value ($000) $1,973 Avg Close $73.83 Range $65.35 - $81.85

Q1 2025

Shares 6,648 Value ($000) $599 Avg Close $106.04 Range $87.06 - $135.49

Q3 2024

Shares 2,151 Value ($000) $230 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 75,845 Value ($000) $7,751 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 5,390 Value ($000) $645 Avg Close $111.48 Range $102.65 - $124.06

Q3 2023

Shares 60,787 Value ($000) $8,127 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 13,154 Value ($000) $1,957 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 14,081 Value ($000) $1,859 Avg Close $142.42 Range $124.10 - $160.74

Q4 2019

Shares 150 Value ($000) $22 Avg Close $151.00 Range $138.55 - $163.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,348	$1,973	$73.83	$65.35 - $81.85
Q1 2025	6,648	$599	$106.04	$87.06 - $135.49
Q3 2024	2,151	$230	$100.51	$90.08 - $115.45
Q2 2024	75,845	$7,751	$97.45	$84.18 - $120.39
Q1 2024	5,390	$645	$111.48	$102.65 - $124.06
Q3 2023	60,787	$8,127	$141.23	$129.79 - $160.62
Q2 2023	13,154	$1,957	$137.34	$125.85 - $150.28
Q1 2023	14,081	$1,859	$142.42	$124.10 - $160.74
Q4 2019	150	$22	$151.00	$138.55 - $163.64