WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107 Value ($000) $8 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 124 Value ($000) $10 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 121 Value ($000) $12 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 159 Value ($000) $14 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 162 Value ($000) $19 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 492 Value ($000) $50 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 291 Value ($000) $35 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 254 Value ($000) $30 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 380 Value ($000) $0 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 493 Value ($000) $0 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 496 Value ($000) $0 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 709 Value ($000) $0 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 717 Value ($000) $0 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 596 Value ($000) $92 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 587 Value ($000) $101 Avg Close $173.89 Range $145.93 - $199.07