WHITEHORSE FIN INC

Ticker: WHF CUSIP: 96524V106 Class: CEF

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2 Value ($000) $0 Avg Close $14.24 Range $13.64 - $14.86
Q3 2014
Shares 780 Value ($000) $10 Avg Close $14.16 Range $13.25 - $14.65
Q2 2014
Shares 2,896 Value ($000) $40 Avg Close $13.78 Range $12.11 - $14.79
Q1 2014
Shares 270 Value ($000) $4 Avg Close $14.53 Range $13.88 - $15.26
Q4 2013
Shares 151 Value ($000) $2 Avg Close $15.10 Range $13.99 - $15.94
Q3 2013
Shares 1,105 Value ($000) $17 Avg Close $15.38 Range $14.36 - $15.95
Q2 2013
Shares 147 Value ($000) $2 Avg Close $15.51 Range $14.10 - $16.04