WHITEHORSE FIN INC

Ticker: WHF CUSIP: 96524V106 Class: CEF

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,492 Value ($000) $0 Avg Close $8.56 Range $6.87 - $9.28
Q2 2025
Shares 19,886 Value ($000) $0 Avg Close $9.21 Range $8.44 - $9.95
Q1 2025
Shares 19,640 Value ($000) $0 Avg Close $10.26 Range $9.45 - $11.31
Q4 2024
Shares 19,418 Value ($000) $0 Avg Close $11.00 Range $9.45 - $12.18
Q3 2024
Shares 15,735 Value ($000) $0 Avg Close $11.90 Range $10.95 - $12.73
Q2 2024
Shares 21,986 Value ($000) $0 Avg Close $12.73 Range $12.00 - $13.44
Q1 2024
Shares 14,791 Value ($000) $0 Avg Close $12.60 Range $12.14 - $13.01
Q4 2023
Shares 13,945 Value ($000) $0 Avg Close $12.36 Range $11.48 - $13.07
Q3 2023
Shares 14,814 Value ($000) $0 Avg Close $13.01 Range $12.08 - $13.69
Q2 2023
Shares 16,404 Value ($000) $0 Avg Close $12.20 Range $11.13 - $13.40
Q1 2023
Shares 16,203 Value ($000) $0 Avg Close $13.11 Range $12.14 - $13.88
Q4 2022
Shares 15,989 Value ($000) $0 Avg Close $12.63 Range $10.57 - $13.73
Q3 2022
Shares 16,747 Value ($000) $185 Avg Close $13.79 Range $10.86 - $15.19
Q2 2022
Shares 15,618 Value ($000) $205 Avg Close $14.19 Range $12.35 - $15.50
Q1 2022
Shares 15,517 Value ($000) $234 Avg Close $15.22 Range $14.60 - $15.73
Q4 2021
Shares 15,984 Value ($000) $247 Avg Close $15.47 Range $14.61 - $16.22
Q3 2021
Shares 47,217 Value ($000) $718 Avg Close $15.46 Range $14.90 - $16.02
Q2 2021
Shares 15,206 Value ($000) $226 Avg Close $15.54 Range $14.60 - $16.72
Q1 2021
Shares 12,803 Value ($000) $194 Avg Close $14.46 Range $13.10 - $16.08
Q4 2020
Shares 12,715 Value ($000) $173 Avg Close $12.13 Range $9.63 - $14.43
Q3 2020
Shares 12,538 Value ($000) $122 Avg Close $10.28 Range $9.02 - $11.12
Q2 2020
Shares 13,396 Value ($000) $137 Avg Close $9.29 Range $5.81 - $12.09
Q1 2020
Shares 16,057 Value ($000) $113 Avg Close $12.48 Range $5.51 - $14.35
Q4 2019
Shares 10,024 Value ($000) $137 Avg Close $13.97 Range $13.29 - $14.45