WHITEHORSE FIN INC

Ticker: WHF CUSIP: 96524V106 Class: CEF

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1 Value ($000) $0 Avg Close $12.60 Range $12.14 - $13.01

Q4 2023

Shares 1 Value ($000) $0 Avg Close $12.36 Range $11.48 - $13.07

Q2 2021

Shares 1 Value ($000) $0 Avg Close $15.54 Range $14.60 - $16.72

Q4 2020

Shares 1 Value ($000) $0 Avg Close $12.13 Range $9.63 - $14.43

Q3 2018

Shares 1 Value ($000) $0 Avg Close $14.38 Range $13.70 - $15.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1	$0	$12.60	$12.14 - $13.01
Q4 2023	1	$0	$12.36	$11.48 - $13.07
Q2 2021	1	$0	$15.54	$14.60 - $16.72
Q4 2020	1	$0	$12.13	$9.63 - $14.43
Q3 2018	1	$0	$14.38	$13.70 - $15.30