WHITEHORSE FIN INC

Ticker: WHF CUSIP: 96524V106 Class: CEF

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 15,000 Value ($000) $224 Avg Close $15.54 Range $14.60 - $16.72
Q1 2021
Shares 10,800 Value ($000) $164 Avg Close $14.46 Range $13.10 - $16.08
Q1 2020
Shares 13,119 Value ($000) $94 Avg Close $12.48 Range $5.51 - $14.35
Q4 2019
Shares 10,019 Value ($000) $138 Avg Close $13.97 Range $13.29 - $14.45
Q3 2015
Shares 24,555 Value ($000) $286 Avg Close $12.56 Range $11.28 - $13.75
Q2 2015
Shares 24,655 Value ($000) $307 Avg Close $12.94 Range $12.28 - $13.99
Q1 2015
Shares 17,091 Value ($000) $212 Avg Close $12.09 Range $11.16 - $12.97
Q4 2014
Shares 39,430 Value ($000) $456 Avg Close $12.46 Range $11.03 - $13.77
Q3 2014
Shares 42,151 Value ($000) $559 Avg Close $14.16 Range $13.25 - $14.65
Q2 2014
Shares 44,588 Value ($000) $638 Avg Close $13.78 Range $12.11 - $14.79
Q1 2014
Shares 31,330 Value ($000) $440 Avg Close $14.53 Range $13.88 - $15.26