WHITEHORSE FIN INC

Ticker: WHF CUSIP: 96524V106 Class: CEF

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,730 Value ($000) $1,132 Avg Close $7.11 Range $6.39 - $7.84
Q3 2025
Shares 140,250 Value ($000) $971 Avg Close $8.56 Range $6.87 - $9.28
Q2 2025
Shares 156,602 Value ($000) $1,368 Avg Close $9.21 Range $8.44 - $9.95
Q1 2025
Shares 150,042 Value ($000) $1,445 Avg Close $10.26 Range $9.45 - $11.31
Q4 2024
Shares 158,098 Value ($000) $1,532 Avg Close $11.00 Range $9.45 - $12.18
Q3 2024
Shares 161,758 Value ($000) $1,872 Avg Close $11.90 Range $10.95 - $12.73
Q2 2024
Shares 184,683 Value ($000) $2,266 Avg Close $12.73 Range $12.00 - $13.44
Q1 2024
Shares 179,085 Value ($000) $2,217 Avg Close $12.60 Range $12.14 - $13.01
Q4 2023
Shares 173,754 Value ($000) $2,141 Avg Close $12.36 Range $11.48 - $13.07
Q3 2023
Shares 168,698 Value ($000) $2,143 Avg Close $13.01 Range $12.08 - $13.69
Q2 2023
Shares 168,152 Value ($000) $2,157 Avg Close $12.20 Range $11.13 - $13.40
Q1 2023
Shares 157,907 Value ($000) $1,977 Avg Close $13.11 Range $12.14 - $13.88
Q4 2022
Shares 153,819 Value ($000) $2,007 Avg Close $12.63 Range $10.57 - $13.73
Q3 2022
Shares 148,822 Value ($000) $1,645 Avg Close $13.79 Range $10.86 - $15.19
Q2 2022
Shares 137,417 Value ($000) $1,806 Avg Close $14.19 Range $12.35 - $15.50
Q1 2022
Shares 124,399 Value ($000) $1,874 Avg Close $15.22 Range $14.60 - $15.73
Q4 2021
Shares 121,621 Value ($000) $1,885 Avg Close $15.47 Range $14.61 - $16.22
Q3 2021
Shares 126,283 Value ($000) $1,920 Avg Close $15.46 Range $14.90 - $16.02
Q2 2021
Shares 131,447 Value ($000) $1,955 Avg Close $15.54 Range $14.60 - $16.72
Q1 2021
Shares 144,756 Value ($000) $2,198 Avg Close $14.46 Range $13.10 - $16.08
Q4 2020
Shares 150,017 Value ($000) $2,042 Avg Close $12.13 Range $9.63 - $14.43
Q3 2020
Shares 144,723 Value ($000) $1,420 Avg Close $10.28 Range $9.02 - $11.12
Q2 2020
Shares 137,887 Value ($000) $1,417 Avg Close $9.29 Range $5.81 - $12.09
Q1 2020
Shares 115,585 Value ($000) $818 Avg Close $12.48 Range $5.51 - $14.35
Q4 2019
Shares 113,883 Value ($000) $1,561 Avg Close $13.97 Range $13.29 - $14.45
Q3 2019
Shares 109,503 Value ($000) $1,520 Avg Close $13.67 Range $12.68 - $14.36
Q2 2019
Shares 106,797 Value ($000) $1,465 Avg Close $14.24 Range $13.64 - $14.86
Q1 2019
Shares 101,885 Value ($000) $1,449 Avg Close $13.95 Range $12.64 - $15.00
Q4 2018
Shares 89,166 Value ($000) $1,139 Avg Close $13.25 Range $11.89 - $14.21
Q3 2018
Shares 79,620 Value ($000) $1,112 Avg Close $14.38 Range $13.70 - $15.30
Q2 2018
Shares 67,560 Value ($000) $982 Avg Close $13.80 Range $12.43 - $15.80