WHITEHORSE FIN INC

Ticker: WHF CUSIP: 96524V106 Class: CEF

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,202 Value ($000) $28 Avg Close $13.01 Range $12.08 - $13.69
Q2 2023
Shares 2,142 Value ($000) $27 Avg Close $12.20 Range $11.13 - $13.40
Q1 2023
Shares 2,083 Value ($000) $26 Avg Close $13.11 Range $12.14 - $13.88
Q4 2022
Shares 2,028 Value ($000) $26 Avg Close $12.63 Range $10.57 - $13.73
Q3 2022
Shares 1,917 Value ($000) $25 Avg Close $13.79 Range $10.86 - $15.19
Q2 2022
Shares 1,917 Value ($000) $25 Avg Close $14.19 Range $12.35 - $15.50
Q4 2021
Shares 1,832 Value ($000) $28 Avg Close $15.47 Range $14.61 - $16.22
Q3 2021
Shares 1,775 Value ($000) $27 Avg Close $15.46 Range $14.90 - $16.02
Q2 2021
Shares 1,734 Value ($000) $26 Avg Close $15.54 Range $14.60 - $16.72
Q1 2021
Shares 1,695 Value ($000) $26 Avg Close $14.46 Range $13.10 - $16.08