WHITEHORSE FIN INC

Ticker: WHF CUSIP: 96524V106 Class: CEF

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 26,248 Value ($000) $26 Avg Close $11.90 Range $10.95 - $12.73

Q2 2024

Shares 26,248 Value ($000) $26 Avg Close $12.73 Range $12.00 - $13.44

Q1 2024

Shares 26,248 Value ($000) $0 Avg Close $12.60 Range $12.14 - $13.01

Q4 2023

Shares 26,248 Value ($000) $0 Avg Close $12.36 Range $11.48 - $13.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	26,248	$26	$11.90	$10.95 - $12.73
Q2 2024	26,248	$26	$12.73	$12.00 - $13.44
Q1 2024	26,248	$0	$12.60	$12.14 - $13.01
Q4 2023	26,248	$0	$12.36	$11.48 - $13.07