WHITEHORSE FIN INC

Ticker: WHF CUSIP: 96524V106 Class: CEF

BARD ASSOCIATES INC's Holding History (CIK: 0001105907)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,741 Value ($000) $129 Avg Close $8.56 Range $6.87 - $9.28
Q2 2025
Shares 24,070 Value ($000) $219 Avg Close $9.21 Range $8.44 - $9.95
Q1 2025
Shares 24,570 Value ($000) $246 Avg Close $10.26 Range $9.45 - $11.31
Q4 2024
Shares 25,270 Value ($000) $257 Avg Close $11.00 Range $9.45 - $12.18
Q3 2024
Shares 32,470 Value ($000) $388 Avg Close $11.90 Range $10.95 - $12.73
Q2 2024
Shares 32,720 Value ($000) $414 Avg Close $12.73 Range $12.00 - $13.44
Q1 2024
Shares 34,120 Value ($000) $436 Avg Close $12.60 Range $12.14 - $13.01
Q4 2023
Shares 34,120 Value ($000) $433 Avg Close $12.36 Range $11.48 - $13.07
Q3 2023
Shares 33,555 Value ($000) $441 Avg Close $13.01 Range $12.08 - $13.69
Q2 2023
Shares 33,555 Value ($000) $443 Avg Close $12.20 Range $11.13 - $13.40
Q1 2023
Shares 32,755 Value ($000) $424 Avg Close $13.11 Range $12.14 - $13.88
Q4 2022
Shares 32,755 Value ($000) $439 Avg Close $12.63 Range $10.57 - $13.73
Q3 2022
Shares 33,305 Value ($000) $381 Avg Close $13.79 Range $10.86 - $15.19
Q2 2022
Shares 31,540 Value ($000) $425 Avg Close $14.19 Range $12.35 - $15.50
Q1 2022
Shares 31,540 Value ($000) $476 Avg Close $15.22 Range $14.60 - $15.73
Q4 2021
Shares 31,540 Value ($000) $489 Avg Close $15.47 Range $14.61 - $16.22
Q3 2021
Shares 23,451 Value ($000) $357 Avg Close $15.46 Range $14.90 - $16.02
Q2 2021
Shares 23,451 Value ($000) $349 Avg Close $15.54 Range $14.60 - $16.72