WHITEHORSE FIN INC

Ticker: WHF CUSIP: 96524V106 Class: CEF

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72 Value ($000) $1 Avg Close $7.11 Range $6.39 - $7.84
Q3 2025
Shares 72 Value ($000) $0 Avg Close $8.56 Range $6.87 - $9.28
Q2 2025
Shares 72 Value ($000) $1 Avg Close $9.21 Range $8.44 - $9.95
Q1 2025
Shares 72 Value ($000) $1 Avg Close $10.26 Range $9.45 - $11.31
Q4 2024
Shares 72 Value ($000) $1 Avg Close $11.00 Range $9.45 - $12.18
Q2 2024
Shares 1,000 Value ($000) $12 Avg Close $12.73 Range $12.00 - $13.44
Q4 2017
Shares 10,000 Value ($000) $134 Avg Close $14.15 Range $13.20 - $15.05
Q3 2017
Shares 19,100 Value ($000) $282 Avg Close $13.94 Range $13.05 - $14.93