WHITEHORSE FIN INC

Ticker: WHF CUSIP: 96524V106 Class: CEF

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 30,015 Value ($000) $403 Avg Close $14.15 Range $13.20 - $15.05

Q3 2017

Shares 18,670 Value ($000) $275 Avg Close $13.94 Range $13.05 - $14.93

Q2 2017

Shares 20,015 Value ($000) $268 Avg Close $14.20 Range $13.15 - $14.75

Q1 2017

Shares 19,760 Value ($000) $273 Avg Close $12.91 Range $12.06 - $14.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	30,015	$403	$14.15	$13.20 - $15.05
Q3 2017	18,670	$275	$13.94	$13.05 - $14.93
Q2 2017	20,015	$268	$14.20	$13.15 - $14.75
Q1 2017	19,760	$273	$12.91	$12.06 - $14.00