WHITEHORSE FIN INC

Ticker: WHF CUSIP: 96524V106 Class: CEF

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,659 Value ($000) $95 Avg Close $7.11 Range $6.39 - $7.84
Q3 2025
Shares 12,977 Value ($000) $90 Avg Close $8.56 Range $6.87 - $9.28
Q2 2025
Shares 12,441 Value ($000) $108 Avg Close $9.21 Range $8.44 - $9.95
Q1 2025
Shares 11,946 Value ($000) $115 Avg Close $10.26 Range $9.45 - $11.31
Q4 2024
Shares 11,404 Value ($000) $110 Avg Close $11.00 Range $9.45 - $12.18
Q3 2024
Shares 12,629 Value ($000) $146 Avg Close $11.90 Range $10.95 - $12.73
Q2 2024
Shares 12,252 Value ($000) $150 Avg Close $12.73 Range $12.00 - $13.44
Q1 2024
Shares 11,883 Value ($000) $147 Avg Close $12.60 Range $12.14 - $13.01
Q4 2023
Shares 11,525 Value ($000) $142 Avg Close $12.36 Range $11.48 - $13.07