WHITEHORSE FIN INC

Ticker: WHF CUSIP: 96524V106 Class: CEF

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,782 Value ($000) $0 Avg Close $7.11 Range $6.39 - $7.84
Q3 2025
Shares 47,861 Value ($000) $0 Avg Close $8.56 Range $6.87 - $9.28
Q2 2025
Shares 47,237 Value ($000) $0 Avg Close $9.21 Range $8.44 - $9.95
Q1 2025
Shares 45,799 Value ($000) $0 Avg Close $10.26 Range $9.45 - $11.31
Q4 2024
Shares 36,090 Value ($000) $0 Avg Close $11.00 Range $9.45 - $12.18
Q3 2024
Shares 36,011 Value ($000) $0 Avg Close $11.90 Range $10.95 - $12.73
Q2 2024
Shares 33,083 Value ($000) $0 Avg Close $12.73 Range $12.00 - $13.44
Q1 2024
Shares 24,973 Value ($000) $0 Avg Close $12.60 Range $12.14 - $13.01
Q4 2023
Shares 24,746 Value ($000) $0 Avg Close $12.36 Range $11.48 - $13.07
Q3 2023
Shares 24,787 Value ($000) $0 Avg Close $13.01 Range $12.08 - $13.69
Q2 2023
Shares 23,517 Value ($000) $0 Avg Close $12.20 Range $11.13 - $13.40
Q1 2023
Shares 22,735 Value ($000) $0 Avg Close $13.11 Range $12.14 - $13.88
Q4 2022
Shares 22,328 Value ($000) $0 Avg Close $12.63 Range $10.57 - $13.73
Q3 2022
Shares 23,127 Value ($000) $257 Avg Close $13.79 Range $10.86 - $15.19
Q2 2022
Shares 24,494 Value ($000) $322 Avg Close $14.19 Range $12.35 - $15.50
Q1 2022
Shares 26,479 Value ($000) $399 Avg Close $15.22 Range $14.60 - $15.73
Q4 2021
Shares 25,838 Value ($000) $400 Avg Close $15.47 Range $14.61 - $16.22
Q3 2021
Shares 26,113 Value ($000) $397 Avg Close $15.46 Range $14.90 - $16.02
Q2 2021
Shares 24,319 Value ($000) $362 Avg Close $15.54 Range $14.60 - $16.72
Q1 2021
Shares 13,427 Value ($000) $204 Avg Close $14.46 Range $13.10 - $16.08
Q4 2020
Shares 13,403 Value ($000) $182 Avg Close $12.13 Range $9.63 - $14.43
Q3 2020
Shares 15,155 Value ($000) $148 Avg Close $10.28 Range $9.02 - $11.12
Q2 2020
Shares 13,184 Value ($000) $136 Avg Close $9.29 Range $5.81 - $12.09
Q1 2020
Shares 12,808 Value ($000) $91 Avg Close $12.48 Range $5.51 - $14.35
Q4 2019
Shares 13,422 Value ($000) $184 Avg Close $13.97 Range $13.29 - $14.45
Q3 2019
Shares 12,550 Value ($000) $175 Avg Close $13.67 Range $12.68 - $14.36