WHITEHORSE FIN INC

Ticker: WHF CUSIP: 96524V106 Class: CEF

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 11,310 Value ($000) $172 Avg Close $14.46 Range $13.10 - $16.08

Q4 2020

Shares 11,310 Value ($000) $154 Avg Close $12.13 Range $9.63 - $14.43

Q3 2020

Shares 14,710 Value ($000) $144 Avg Close $10.28 Range $9.02 - $11.12

Q2 2020

Shares 12,510 Value ($000) $129 Avg Close $9.29 Range $5.81 - $12.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	11,310	$172	$14.46	$13.10 - $16.08
Q4 2020	11,310	$154	$12.13	$9.63 - $14.43
Q3 2020	14,710	$144	$10.28	$9.02 - $11.12
Q2 2020	12,510	$129	$9.29	$5.81 - $12.09