WHITEHORSE FIN INC

Ticker: WHF CUSIP: 96524V106 Class: CEF

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,509 Value ($000) $10 Avg Close $7.11 Range $6.39 - $7.84
Q4 2024
Shares 229 Value ($000) $0 Avg Close $11.00 Range $9.45 - $12.18
Q3 2024
Shares 525 Value ($000) $0 Avg Close $11.90 Range $10.95 - $12.73
Q2 2024
Shares 2,737 Value ($000) $0 Avg Close $12.73 Range $12.00 - $13.44
Q1 2024
Shares 26 Value ($000) $0 Avg Close $12.60 Range $12.14 - $13.01
Q4 2023
Shares 216 Value ($000) $0 Avg Close $12.36 Range $11.48 - $13.07
Q3 2023
Shares 251 Value ($000) $0 Avg Close $13.01 Range $12.08 - $13.69
Q2 2023
Shares 124 Value ($000) $0 Avg Close $12.20 Range $11.13 - $13.40
Q1 2023
Shares 611 Value ($000) $0 Avg Close $13.11 Range $12.14 - $13.88
Q4 2022
Shares 1,089 Value ($000) $0 Avg Close $12.63 Range $10.57 - $13.73
Q3 2022
Shares 868 Value ($000) $9 Avg Close $13.79 Range $10.86 - $15.19
Q1 2022
Shares 273 Value ($000) $4 Avg Close $15.22 Range $14.60 - $15.73