WHITEHORSE FIN INC

Ticker: WHF CUSIP: 96524V106 Class: CEF

Bulldog Investors, LLP's Holding History (CIK: 0001504304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 110,085 Value ($000) $1,508 Avg Close $13.97 Range $13.29 - $14.45

Q3 2019

Shares 34,630 Value ($000) $482 Avg Close $13.67 Range $12.68 - $14.36

Q2 2019

Shares 52,500 Value ($000) $722 Avg Close $14.24 Range $13.64 - $14.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	110,085	$1,508	$13.97	$13.29 - $14.45
Q3 2019	34,630	$482	$13.67	$12.68 - $14.36
Q2 2019	52,500	$722	$14.24	$13.64 - $14.86